24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
BELBella Protocol
|
$0.0941 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2375 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -4.95% |
| 316 |
GENIUSGenius
|
$0.2904 | $0.303 | $0.2803 | $53.32万 | $1.02亿 | -3.91% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13999 | $0.14281 | $0.13862 | $186.61万 | $13.80亿 | -0.26% |
| 456 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.41万 | $756.41万 | -4.30% |
| 447 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $32.07万 | $1,715.36万 | -7.55% |
| 66 |
HUMAHuma Finance
|
$0.01323 | $0.01748 | $0.0132 | $729.18万 | $2,366.39万 | -21.39% |
| 153 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $155.32万 | $1,119.62万 | 5.80% |
| 434 |
BICOBiconomy
|
$0.01354 | $0.01515 | $0.01314 | $33.70万 | $1,341.33万 | -8.51% |
| 308 |
AWEAWE Network
|
$0.06172 | $0.06852 | $0.06015 | $54.72万 | $1.21亿 | -6.66% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 453 |
1INCH1INCH
|
$0.0803 | $0.0849 | $0.0783 | $31.58万 | $1.14亿 | -4.18% |
| 8 |
BNB币安币
|
$693.01 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.20% |
| 562 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.80万 | $713.38万 | -6.79% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5732 | $0.6075 | $0.5489 | $251.90万 | $3.62亿 | -3.49% |
| 388 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.52万 | $1.36亿 | -3.89% |
| 32 |
INJInjective Protocol
|
$8.22 | $8.58 | $7.78 | $2,206.57万 | $7.80亿 | 4.78% |
相关站点
共 40 个
比特现金 _加密货币行情
瑞波币 _数字货币市值
Gram _币种排行
1000CAT _数字货币市值
SNXXB _币种排行
Aptos _以太坊ETH价格
Ethena _数字货币市值
Aptos _比特币
Aster _币种排行
BEB _比特币行情
Initia _币种排行
达世币 _比特币
Initia _比特币
瑞波币 _币种排行
瑞波币 _以太坊ETH价格
StraitsX XUSD _币种排行
Ondo _币种排行
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
Pendle _数字货币市值
比特现金 _比特币
TQQQB _BTC行情
USDC _比特币
Pump.fun _加密货币行情
TQQQB _比特币行情
波场 _BTC行情
StraitsX XUSD _数字货币市值
Zama _数字货币市值
MarsCoin _数字货币市值
Artificial _比特币行情
Sei _加密货币行情
牛来 _比特币
大零币 _数字货币市值
SOXSB _比特币行情
Tezos _比特币
StraitsX XUSD _比特币行情
莱特币 _数字货币市值
Worldcoin _比特币行情
Ethena _比特币
Avalanche _币种排行