24H 最高$144.27
24H 最低$126.59
今日开盘$143.67
24H 成交量$16.91万
流通市值—
24H 涨跌额(-$14.97)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 414 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0867 | $24.54万 | $673.90万 | 1.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.0075 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.44% |
| 353 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2751 | $32.68万 | $1.02亿 | -1.53% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 114 |
JSTJUST
|
$0.14554 | $0.14705 | $0.14364 | $224.48万 | $14.21亿 | -0.62% |
| 265 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.78万 | $680.46万 | 0.87% |
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.49万 | $1,607.84万 | -2.63% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $323.77万 | $1,385.87万 | -4.00% |
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.30万 | $844.04万 | 1.97% |
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.55% |
| 580 |
AWEAWE Network
|
$0.06025 | $0.06208 | $0.06001 | $9.06万 | $1.19亿 | -1.10% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 257 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.07万 | $1.02亿 | -3.53% |
| 9 |
BNB币安币
|
$631.19 | $656.13 | $622.41 | $1.30亿 | $830.47亿 | -3.73% |
| 450 |
XAIXai Games
|
$0.00615 | $0.00632 | $0.00588 | $20.75万 | $709.50万 | 0.00% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5114 | $0.5295 | $0.5006 | $227.64万 | $3.35亿 | -3.07% |
| 334 |
MANADecentraland
|
$0.0665 | $0.0693 | $0.066 | $35.69万 | $1.30亿 | -3.90% |
| 28 |
INJInjective Protocol
|
$8.085 | $8.38 | $7.14 | $2,176.03万 | $7.92亿 | 8.26% |