24H 最高$4,013.11
24H 最低$3,866.44
今日开盘$4008.99
24H 成交量$1,443.99万
流通市值$17.90亿
24H 涨跌额(-$137.15)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 639 |
BELBella Protocol
|
$0.09 | $0.0946 | $0.0889 | $8.74万 | $682.84万 | -3.12% |
| 8 |
XRPXRP (瑞波币)
|
$1.0272 | $1.08 | $1.02 | $1.10亿 | $682.90亿 | -2.78% |
| 468 |
GENIUSGenius
|
$0.2798 | $0.2862 | $0.2788 | $24.51万 | $1.02亿 | -1.79% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 100 |
JSTJUST
|
$0.14557 | $0.14572 | $0.14321 | $235.33万 | $14.29亿 | 1.35% |
| 301 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $48.91万 | $704.68万 | -3.97% |
| 601 |
LQTYLiquity
|
$0.1601 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.19% |
| 77 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.0074 | $405.00万 | $1,464.95万 | -4.30% |
| 131 |
PARTIParticle Network
|
$0.0359 | $0.0369 | $0.0334 | $146.69万 | $815.62万 | 1.99% |
| 494 |
BICOBiconomy
|
$0.01301 | $0.01376 | $0.01277 | $21.04万 | $1,363.96万 | -4.13% |
| 351 |
AWEAWE Network
|
$0.06113 | $0.06464 | $0.06038 | $38.94万 | $1.24亿 | -2.71% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 276 |
1INCH1INCH
|
$0.0728 | $0.0756 | $0.0718 | $55.88万 | $1.07亿 | -2.28% |
| 9 |
BNB币安币
|
$653.53 | $689.30 | $650.01 | $8,168.09万 | $904.30亿 | -3.97% |
| 535 |
XAIXai Games
|
$0.00606 | $0.00642 | $0.00595 | $17.57万 | $732.49万 | -2.73% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5104 | $0.5508 | $0.5034 | $197.08万 | $3.54亿 | -5.60% |
| 373 |
MANADecentraland
|
$0.0688 | $0.0718 | $0.0678 | $36.14万 | $1.39亿 | -2.55% |
| 49 |
INJInjective Protocol
|
$7.425 | $8.09 | $7.36 | $1,157.26万 | $7.84亿 | -5.88% |