24H 最高$0.00000504
24H 最低$0.0000043
今日开盘$0.00000495
24H 成交量$8,009.42万
流通市值$20.91亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
BELBella Protocol
|
$0.0892 | $0.0946 | $0.0889 | $8.83万 | $682.84万 | -4.19% |
| 8 |
XRPXRP (瑞波币)
|
$1.0197 | $1.08 | $1.02 | $1.11亿 | $682.90亿 | -4.04% |
| 468 |
GENIUSGenius
|
$0.2803 | $0.2862 | $0.2788 | $24.65万 | $1.02亿 | -1.55% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 98 |
JSTJUST
|
$0.14591 | $0.14594 | $0.14321 | $239.03万 | $14.29亿 | 1.66% |
| 302 |
ADXAdEx
|
$0.0457 | $0.0499 | $0.0456 | $48.49万 | $704.68万 | -4.99% |
| 602 |
LQTYLiquity
|
$0.1587 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -5.37% |
| 77 |
HUMAHuma Finance
|
$0.0081 | $0.00879 | $0.0074 | $406.64万 | $1,464.95万 | -6.03% |
| 134 |
PARTIParticle Network
|
$0.0361 | $0.0369 | $0.0334 | $144.59万 | $815.62万 | 1.69% |
| 495 |
BICOBiconomy
|
$0.01293 | $0.01376 | $0.01277 | $21.22万 | $1,363.96万 | -4.93% |
| 398 |
AWEAWE Network
|
$0.06074 | $0.06464 | $0.06038 | $32.72万 | $1.24亿 | -5.21% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 277 |
1INCH1INCH
|
$0.0725 | $0.0756 | $0.0718 | $55.82万 | $1.07亿 | -2.95% |
| 9 |
BNB币安币
|
$651.4 | $689.30 | $650.01 | $8,232.80万 | $904.30亿 | -4.38% |
| 534 |
XAIXai Games
|
$0.006 | $0.00642 | $0.00595 | $17.72万 | $732.49万 | -4.15% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5068 | $0.5508 | $0.5034 | $198.11万 | $3.54亿 | -6.60% |
| 372 |
MANADecentraland
|
$0.0683 | $0.0718 | $0.0678 | $36.52万 | $1.39亿 | -3.80% |
| 48 |
INJInjective Protocol
|
$7.301 | $8.09 | $7.30 | $1,187.88万 | $7.84亿 | -7.52% |