24H 最高$2.75
24H 最低$2.57
今日开盘$2.717
24H 成交量$8.58万
流通市值$4,549.47万
24H 涨跌额(-$0.12)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 642 |
BELBella Protocol
|
$0.0895 | $0.0946 | $0.0889 | $8.83万 | $682.84万 | -3.56% |
| 8 |
XRPXRP (瑞波币)
|
$1.0198 | $1.08 | $1.02 | $1.11亿 | $682.90亿 | -3.78% |
| 467 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.2788 | $24.70万 | $1.02亿 | -1.27% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 97 |
JSTJUST
|
$0.14627 | $0.14641 | $0.14321 | $245.27万 | $14.29亿 | 1.94% |
| 305 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $47.89万 | $704.68万 | -4.78% |
| 602 |
LQTYLiquity
|
$0.159 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.90% |
| 77 |
HUMAHuma Finance
|
$0.00815 | $0.00879 | $0.0074 | $406.29万 | $1,464.95万 | -5.01% |
| 134 |
PARTIParticle Network
|
$0.036 | $0.0369 | $0.0334 | $144.48万 | $815.62万 | 0.84% |
| 494 |
BICOBiconomy
|
$0.01291 | $0.01376 | $0.01277 | $21.23万 | $1,363.96万 | -4.65% |
| 407 |
AWEAWE Network
|
$0.06076 | $0.06425 | $0.06038 | $31.42万 | $1.24亿 | -5.15% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 276 |
1INCH1INCH
|
$0.0725 | $0.0756 | $0.0718 | $56.02万 | $1.07亿 | -2.82% |
| 9 |
BNB币安币
|
$652.88 | $689.30 | $650.01 | $8,218.53万 | $904.30亿 | -4.03% |
| 535 |
XAIXai Games
|
$0.00601 | $0.00642 | $0.00595 | $17.72万 | $732.49万 | -3.84% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5082 | $0.5508 | $0.5034 | $198.40万 | $3.54亿 | -5.94% |
| 371 |
MANADecentraland
|
$0.0683 | $0.0718 | $0.0678 | $36.51万 | $1.39亿 | -3.40% |
| 48 |
INJInjective Protocol
|
$7.32 | $8.09 | $7.28 | $1,195.20万 | $7.84亿 | -7.00% |